Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,884.95 +993.04 (+1.63%) CMC Crypto 200
1,284.98 +1.15 (+0.09%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00030000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 1.98 | 1.80 | 3.70 | -2.22 | -52.86% | 2 | 2 | 90.23% |
| CART240712C00030000 | 2024-06-25 10:19AM EDT | 2024-07-12 | 2.27 | 1.25 | 3.30 | +2.27 | - | - | 2 | 87.99% |
| CART240719C00030000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 2.20 | 0.45 | 4.40 | -0.05 | -2.22% | 1 | 553 | 111.23% |
| CART240726C00030000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.75 | 0.85 | 4.20 | +2.75 | - | 2 | 2 | 89.55% |
| CART240802C00030000 | 2024-06-27 10:17AM EDT | 2024-08-02 | 2.60 | 2.80 | 3.70 | +2.60 | - | - | 2 | 52.93% |
| CART240809C00030000 | 2024-06-28 12:02PM EDT | 2024-08-09 | 2.75 | 2.90 | 5.10 | +2.75 | - | 8 | 0 | 67.58% |
| CART240816C00030000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 3.10 | 3.30 | 5.40 | 0.00 | - | 17 | 111 | 70.65% |
| CART241018C00030000 | 2024-06-27 1:51PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 50 | 48.73% |
| CART250117C00030000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 6.19 | 5.50 | 5.70 | 0.00 | - | 14 | 616 | 49.63% |
| CART260116C00030000 | 2024-06-27 1:56PM EDT | 2026-01-16 | 8.80 | 8.10 | 10.40 | 0.00 | - | 1 | 55 | 53.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00030000 | 2024-06-28 10:03AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 237 | 44.73% |
| CART240712P00030000 | 2024-06-28 1:56PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 505 | 73 | 41.31% |
| CART240719P00030000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 730 | 38.18% |
| CART240726P00030000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.38 | 0.40 | 0.55 | +0.38 | - | - | 10 | 40.43% |
| CART240816P00030000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | -0.09 | -8.26% | 7 | 396 | 45.56% |
| CART241018P00030000 | 2024-06-28 12:18PM EDT | 2024-10-18 | 2.00 | 0.10 | 1.80 | +0.14 | +7.53% | 2 | 65 | 40.16% |
| CART250117P00030000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.70 | 0.00 | - | 4 | 192 | 39.99% |
| CART260116P00030000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 58 | 40.03% |
© 2024 Yahoo. All rights reserved.