Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,893.50 +943.59 (+1.55%) CMC Crypto 200
1,284.86 +1.03 (+0.08%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 192.38% |
| CART240816C00026000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 11.50 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 90.14% |
| CART241018C00026000 | 2024-03-04 3:11PM EDT | 2024-10-18 | 10.97 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 143.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00026000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 91 | 149.61% |
| CART240712P00026000 | 2024-06-28 10:47AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.15 | +0.08 | - | 30 | 3 | 67.97% |
| CART240719P00026000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 76 | 122.46% |
| CART240802P00026000 | 2024-06-25 12:51PM EDT | 2024-08-02 | 0.14 | 0.05 | 2.00 | +0.14 | - | - | 1 | 91.06% |
| CART240816P00026000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 49.41% |
| CART241018P00026000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 60 | 62 | 43.16% |
| CART250117P00026000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | 0.00 | - | 20 | 22 | 42.31% |
© 2024 Yahoo. All rights reserved.