Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.34 +2.51 (+0.20%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00025000 | 2024-06-26 3:16PM EDT | 2024-07-05 | 7.30 | 6.80 | 7.40 | 0.00 | - | 3 | 53 | 152.54% |
| CART240719C00025000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 8.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1,640 | 102.15% |
| CART240816C00025000 | 2024-06-06 1:35PM EDT | 2024-08-16 | 9.00 | 5.70 | 9.70 | 0.00 | - | 5 | 6 | 68.02% |
| CART241018C00025000 | 2024-02-27 12:53PM EDT | 2024-10-18 | 9.70 | 11.90 | 15.60 | 0.00 | - | 1 | 4 | 161.38% |
| CART250117C00025000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 10.40 | 7.50 | 11.10 | 0.00 | - | 6 | 110 | 58.89% |
| CART260116C00025000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 12.03 | 9.90 | 13.80 | 0.00 | - | 1 | 39 | 56.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00025000 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 199 | 95.31% |
| CART240712P00025000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 115 | 216 | 82.81% |
| CART240719P00025000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 62.89% |
| CART240816P00025000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 111 | 50.39% |
| CART241018P00025000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 11 | 136 | 44.48% |
| CART250117P00025000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 692 | 42.85% |
| CART260116P00025000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 3.20 | 2.45 | 3.10 | 0.00 | - | 1 | 88 | 43.07% |
© 2024 Yahoo. All rights reserved.