Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,943.07 +1,022.86 (+1.68%) CMC Crypto 200
1,285.40 +1.57 (+0.12%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00023000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 370.51% |
| CART241018C00023000 | 2024-02-27 11:19AM EDT | 2024-10-18 | 10.80 | 13.80 | 17.40 | 0.00 | - | 1 | 2 | 180.13% |
| CART250117C00023000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 10.90 | 8.50 | 11.70 | 0.00 | - | 1 | 585 | 75.81% |
| CART260116C00023000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 16.10 | 13.00 | 13.80 | 0.00 | - | 2 | 6 | 60.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00023000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 297.66% |
| CART240712P00023000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 202.15% |
| CART240719P00023000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 115.14% |
| CART241018P00023000 | 2024-06-25 2:34PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 47.95% |
| CART250117P00023000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 655 | 44.97% |
| CART260116P00023000 | 2024-06-21 1:01PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.45 | 0.00 | - | 1 | 2 | 44.29% |
© 2024 Yahoo. All rights reserved.