Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00018000 | 2024-06-11 1:22PM EDT | 2024-07-19 | 15.40 | 15.80 | 17.80 | 0.00 | - | 7 | 0 | 249.02% |
CART250117C00018000 | 2024-06-27 10:59AM EDT | 2025-01-17 | 14.43 | 15.70 | 19.40 | 0.00 | - | 1 | 13 | 90.14% |
CART260116C00018000 | 2024-02-09 11:24AM EDT | 2026-01-16 | 12.45 | 18.80 | 21.80 | 0.00 | - | 1 | 41 | 86.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00018000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 146.09% |
CART250117P00018000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 1.00 | 0.00 | - | 14 | 0 | 67.87% |
CART260116P00018000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 24 | 52.56% |