Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,878.25 -416.86 (-0.68%) CMC Crypto 200
1,267.96 -15.87 (-1.24%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00095000 | 2024-06-04 10:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 65.65% |
| CARR250117C00095000 | 2024-06-21 9:42AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.20 | 0.00 | - | 1 | 51 | 43.24% |
| CARR260116C00095000 | 2024-06-04 9:42AM EDT | 2026-01-16 | 1.93 | 1.05 | 4.20 | 0.00 | - | 2 | 6 | 39.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250117P00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 31.20 | 29.50 | 33.90 | 0.00 | - | - | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.