Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.88 -385.80 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00072500 | 2024-06-28 11:06AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | +0.05 | +71.43% | 1 | 120 | 39.45% |
| CARR240816C00072500 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 1 | 364 | 31.89% |
| CARR240920C00072500 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 310 | 30.47% |
| CARR241220C00072500 | 2024-06-28 11:36AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.75 | +0.26 | +11.87% | 1 | 6,108 | 34.23% |
| CARR250117C00072500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 3.60 | 2.50 | 3.50 | 0.00 | - | 2 | 93 | 36.15% |
| CARR250620C00072500 | 2024-06-12 3:49PM EDT | 2025-06-20 | 5.40 | 4.20 | 5.00 | 0.00 | - | 92 | 111 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00072500 | 2024-06-20 12:38PM EDT | 2024-09-20 | 8.40 | 8.90 | 10.60 | 0.00 | - | 23 | 24 | 33.75% |
| CARR241220P00072500 | 2024-06-13 10:20AM EDT | 2024-12-20 | 10.50 | 8.50 | 10.60 | 0.00 | - | 5 | 6 | 23.39% |
| CARR250117P00072500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.