Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,047.48 -2,466.85 (-3.95%) CMC Crypto 200
1,304.02 -30.90 (-2.31%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 13 | 0 |
| 6.08 | +0.08 | +1.33% | 4 | 0 | 57.50 | 0.75 | 0.00 | - | 164 | 0 |
| 4.10 | -1.00 | -19.61% | 2 | 0 | 60.00 | 1.27 | -0.26 | -16.99% | 10 | 0 |
| 3.07 | +0.37 | +13.70% | 40 | 0 | 62.50 | 2.20 | -0.55 | -20.00% | 14 | 0 |
| 1.85 | +0.22 | +13.50% | 7 | 0 | 65.00 | 3.70 | +0.70 | +23.33% | 13 | 0 |
| 1.10 | +0.10 | +10.00% | 27 | 0 | 67.50 | 4.30 | 0.00 | - | - | 0 |
| 0.62 | -0.03 | -4.62% | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 6 | 0 | 72.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.