Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,778.58 +1,328.51 (+2.16%) CMC Crypto 200
1,305.61 +3.53 (+0.27%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240816C00055000 | 2024-06-26 3:05PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240816C00057500 | 2024-06-25 11:36AM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARR240816C00060000 | 2024-06-26 10:39AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CARR240816C00062500 | 2024-06-28 3:34PM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CARR240816C00065000 | 2024-06-28 2:55PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CARR240816C00067500 | 2024-06-28 10:17AM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240816C00070000 | 2024-06-28 10:17AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240816C00072500 | 2024-06-28 11:06AM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240816C00075000 | 2024-06-27 11:34AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CARR240816C00080000 | 2024-06-20 12:22PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240816P00050000 | 2024-06-24 3:58PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CARR240816P00055000 | 2024-06-28 11:06AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240816P00057500 | 2024-06-27 9:54AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| CARR240816P00060000 | 2024-06-28 3:23PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CARR240816P00062500 | 2024-06-28 1:20PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CARR240816P00065000 | 2024-06-28 10:50AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240816P00067500 | 2024-06-20 11:32AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.