Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,530.55 -2,074.80 (-3.31%) CMC Crypto 200
1,304.20 -30.72 (-2.30%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 0 |
| 7.80 | +0.20 | +2.63% | 4 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 57.50 | 0.22 | 0.00 | - | 8 | 0 |
| 3.50 | +0.40 | +12.90% | 16 | 0 | 60.00 | 0.45 | -0.15 | -25.00% | 13 | 0 |
| 1.75 | +0.40 | +29.63% | 19 | 0 | 62.50 | 1.25 | -0.35 | -21.88% | 9 | 0 |
| 0.70 | +0.20 | +40.00% | 55 | 0 | 65.00 | 2.89 | -0.09 | -3.02% | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 3 | 0 | 67.50 | 5.20 | -0.05 | -0.95% | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 332 | 0 | 70.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 8 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.