Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.46 +2.39 (+0.18%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARR240719C00057500 | 2024-06-28 3:23PM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240719C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CARR240719C00062500 | 2024-06-28 3:49PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CARR240719C00065000 | 2024-06-28 3:23PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CARR240719C00067500 | 2024-06-28 3:23PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CARR240719C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CARR240719C00072500 | 2024-06-28 11:06AM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240719C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CARR240719C00085000 | 2024-06-25 3:13PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CARR240719C00090000 | 2024-06-25 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CARR240719P00055000 | 2024-06-28 11:20AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240719P00057500 | 2024-06-28 12:21PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| CARR240719P00060000 | 2024-06-28 1:20PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CARR240719P00062500 | 2024-06-27 3:09PM EDT | 62.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CARR240719P00065000 | 2024-06-28 3:58PM EDT | 65.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| CARR240719P00067500 | 2024-06-26 3:29PM EDT | 67.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.