Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.68 | -41.72% | 25 | 395 |
| - | - | - | - | - | 2024-08-09 | 5.05 | 0.00 | - | 1 | 48 |
| 12.49 | 0.00 | - | 3 | 62 | 2024-08-16 | 4.80 | -1.80 | -27.27% | 3 | 898 |
| - | - | - | - | - | 2024-08-23 | 5.07 | 0.00 | - | 1 | 6 |
| 14.50 | 0.00 | - | - | - | 2024-09-20 | 8.00 | 0.00 | - | 13 | 32 |
| 24.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.95 | 0.00 | - | 3 | 255 |
| 22.20 | 0.00 | - | 1 | 98 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2025-06-20 | 15.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 14 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.