Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,277.39 -15.74 (-0.48%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,354.59 +153.32 (+0.89%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,289.81 -2,299.28 (-3.45%) CMC Crypto 200
1,387.97 -36.13 (-2.54%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 2 | 2024-04-26 | 0.60 | +0.10 | +20.00% | 19 | 110 |
| - | - | - | - | - | 2024-05-03 | 4.75 | +0.15 | +3.26% | 9 | 26 |
| - | - | - | - | - | 2024-05-10 | 4.90 | 0.00 | - | 1 | 68 |
| 13.50 | +2.00 | +17.39% | 2 | 4 | 2024-05-17 | 5.29 | -0.01 | -0.19% | 1 | 215 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 6.99 | -0.01 | -0.14% | 4 | 11 |
| 19.15 | 0.00 | - | 35 | 41 | 2024-08-16 | 10.40 | +0.60 | +6.12% | 4 | 434 |
| 31.90 | 0.00 | - | 5 | 98 | 2025-01-17 | 11.23 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.50 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.