Singapore Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.04-8.06 (-4.33%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C000030002021-11-03 8:55AM EST3.00308.00254.20262.500.00-1120.00%
CAR220121C000050002021-11-02 2:27PM EST5.00352.55252.50261.100.00-1210.00%
CAR220121C000080002022-01-20 11:10AM EST8.00185.52165.50172.100.00-554,270.31%
CAR220121C000100002021-12-02 2:25PM EST10.00262.70194.60199.500.00-4180.00%
CAR220121C000130002021-12-07 11:37AM EST13.00256.20183.20191.100.00-160.00%
CAR220121C000150002021-12-20 9:40AM EST15.00194.00170.00178.400.00-5396,492.97%
CAR220121C000180002022-01-18 2:28PM EST18.00175.90156.00162.200.00-1512,954.69%
CAR220121C000200002021-11-10 6:47AM EST20.0069.20220.90226.400.00-1780.00%
CAR220121C000230002022-01-03 2:33PM EST23.00180.00150.40157.000.00-152,545.70%
CAR220121C000250002021-11-02 9:00AM EST25.00211.30232.20240.600.00-1730.00%
CAR220121C000270002021-11-02 9:15AM EST27.00313.50230.20238.600.00-412020.00%
CAR220121C000300002021-11-04 11:52AM EST30.00255.54227.20235.600.00-82210.00%
CAR220121C000320002021-11-02 2:18PM EST32.00336.00225.20233.600.00-17430.00%
CAR220121C000350002021-12-30 10:20AM EST35.00173.50138.50145.400.00-5162,093.75%
CAR220121C000370002021-11-02 11:42AM EST37.00304.10220.20226.700.00-1450.00%
CAR220121C000400002022-01-21 10:18AM EST40.00137.10133.70140.40-47.95-25.91%5611,923.05%
CAR220121C000420002021-11-10 6:47AM EST42.0048.58198.60204.000.00-363180.00%
CAR220121C000450002022-01-20 10:48AM EST45.00146.00129.20135.200.00-29381,739.06%
CAR220121C000470002021-11-10 6:47AM EST47.0061.70193.70199.300.00-1260.00%
CAR220121C000500002021-11-02 2:14PM EST50.00302.60207.80214.300.00-151,5900.00%
CAR220121C000525002021-11-03 9:13AM EST52.50254.00205.00212.500.00-13620.00%
CAR220121C000550002021-12-30 1:53PM EST55.00153.92118.70124.900.00-281,448.05%
CAR220121C000575002021-11-03 2:37PM EST57.50244.00199.80206.600.00-147650.00%
CAR220121C000600002022-01-06 10:25AM EST60.00140.90115.30119.700.00-28671,315.23%
CAR220121C000625002021-11-02 11:42AM EST62.50279.00195.00202.200.00-380.00%
CAR220121C000650002021-11-05 8:35AM EST65.00216.77192.90199.700.00-11,0370.00%
CAR220121C000675002021-11-02 11:56AM EST67.50291.20190.40197.300.00-17540.00%
CAR220121C000700002021-11-02 9:39AM EST70.00299.00187.70194.700.00-18480.00%
CAR220121C000725002021-11-02 12:50PM EST72.50268.50185.00192.400.00-360.00%
CAR220121C000750002022-01-11 11:45AM EST75.00125.10101.20103.700.00-189891.41%
CAR220121C000775002021-10-19 2:18PM EST77.5083.41202.80214.800.00-1790.00%
CAR220121C000800002022-01-03 10:06AM EST80.00133.1093.70100.300.00-53071,072.46%
CAR220121C000825002022-01-06 2:32PM EST82.50118.9391.7097.200.00-119964.45%
CAR220121C000850002022-01-19 1:07PM EST85.00103.0089.8094.400.00-3406891.99%
CAR220121C000875002021-11-02 9:37AM EST87.50255.40170.20177.800.00-288,160.16%
CAR220121C000900002021-11-16 9:30AM EST90.00173.930.000.000.00-4240.00%
CAR220121C000925002022-01-20 10:49AM EST92.5099.0081.7087.400.00-260861.91%
CAR220121C000950002021-12-31 3:30PM EST95.00113.1080.3084.000.00-190459720.31%
CAR220121C000975002022-01-21 1:08PM EST97.5078.5577.9081.30-20.78-20.92%439663.28%
CAR220121C001000002022-01-19 9:48AM EST100.0092.5075.3078.400.00-5794560.16%
CAR220121C001050002022-01-11 9:30AM EST105.0094.0669.3075.100.00-1310738.48%
CAR220121C001100002022-01-18 12:37PM EST110.0083.3364.7069.800.00-7733658.40%
CAR220121C001150002022-01-10 10:12AM EST115.0077.4258.0065.400.00-13657.13%
CAR220121C001200002021-12-31 12:59PM EST120.0088.9153.5060.400.00-449606.25%
CAR220121C001250002021-12-31 3:42PM EST125.0082.7048.4055.400.00-2648557.13%
CAR220121C001300002022-01-19 12:50PM EST130.0059.5743.8049.000.00-1102403.32%
CAR220121C001350002022-01-21 10:33AM EST135.0045.5040.2043.30-38.50-45.83%1103280.27%
CAR220121C001400002022-01-20 1:38PM EST140.0057.0034.8038.700.00-10414298.44%
CAR220121C001450002022-01-13 10:54AM EST145.0048.1829.2033.100.00-1151173.44%
CAR220121C001500002022-01-18 11:01AM EST150.0043.0025.1028.900.00-2172243.46%
CAR220121C001550002022-01-10 10:12AM EST155.0038.4220.7023.500.00-126177.44%
CAR220121C001600002022-01-14 3:25PM EST160.0036.8015.2018.600.00-4253152.15%
CAR220121C001650002021-12-27 10:01AM EST165.0053.3010.8012.800.00-10590.00%
CAR220121C001700002022-01-21 1:28PM EST170.007.246.108.60-14.61-66.86%713883.11%
CAR220121C001750002022-01-21 1:28PM EST175.002.792.403.10-14.26-83.64%1119121.97%
CAR220121C001800002022-01-21 1:03PM EST180.000.400.201.35-14.20-97.26%12370958.64%
CAR220121C001825002022-01-21 10:33AM EST182.501.350.051.10-13.65-91.00%10355.57%
CAR220121C001850002022-01-21 12:38PM EST185.000.130.000.25-11.50-98.88%1729156.74%
CAR220121C001875002022-01-21 12:38PM EST187.500.120.000.20-3.03-96.19%102658.01%
CAR220121C001900002022-01-20 10:50AM EST190.004.240.000.150.00-873166.21%
CAR220121C001925002022-01-20 12:38PM EST192.500.400.000.05-5.84-93.59%13765.63%
CAR220121C001950002022-01-20 2:29PM EST195.000.010.000.15-1.94-99.49%113287.50%
CAR220121C001975002022-01-20 3:49PM EST197.500.450.000.200.00-5749102.34%
CAR220121C002000002022-01-20 3:34PM EST200.000.400.000.100.00-711,180101.56%
CAR220121C002025002022-01-20 3:30PM EST202.500.290.000.100.00-524110.55%
CAR220121C002050002022-01-20 12:00PM EST205.001.430.000.150.00-529126.56%
CAR220121C002075002022-01-21 12:55PM EST207.500.100.000.15-0.22-68.75%60119135.55%
CAR220121C002100002022-01-21 12:55PM EST210.000.070.000.15-0.09-56.25%60166144.53%
CAR220121C002125002022-01-20 12:37PM EST212.500.150.000.100.00-281145.31%
CAR220121C002150002022-01-20 10:20AM EST215.000.170.000.150.00-162161.72%
CAR220121C002175002022-01-19 12:16PM EST217.500.280.000.100.00-5063161.72%
CAR220121C002200002022-01-21 10:49AM EST220.000.100.000.10+0.05+100.00%200753169.53%
CAR220121C002225002022-01-18 2:05PM EST222.500.470.000.100.00-2156177.34%
CAR220121C002250002022-01-19 2:43PM EST225.000.150.000.050.00-6113170.31%
CAR220121C002275002022-01-18 1:25PM EST227.500.250.000.100.00-59192.19%
CAR220121C002300002022-01-20 12:08PM EST230.000.010.000.050.00-3,0003,861184.38%
CAR220121C002325002022-01-14 1:31PM EST232.501.390.000.050.00-20101192.19%
CAR220121C002350002022-01-19 3:05PM EST235.000.050.000.050.00-138198.44%
CAR220121C002375002022-01-11 3:50PM EST237.500.850.000.050.00-18206.25%
CAR220121C002400002022-01-20 9:44AM EST240.000.710.000.050.00-1347212.50%
CAR220121C002450002022-01-20 9:44AM EST245.000.680.000.050.00-190225.00%
CAR220121C002500002022-01-21 10:11AM EST250.000.450.000.05-1.28-73.99%6264237.50%
CAR220121C002550002022-01-07 11:36AM EST255.000.910.000.050.00-2050250.00%
CAR220121C002600002022-01-18 2:52PM EST260.000.090.000.050.00-2182262.50%
CAR220121C002650002022-01-18 9:42AM EST265.000.670.000.050.00-190273.44%
CAR220121C002700002022-01-21 12:31PM EST270.000.010.000.05-0.04-80.00%4147284.38%
CAR220121C002750002022-01-04 2:16PM EST275.000.550.000.050.00-166295.31%
CAR220121C002800002022-01-21 12:31PM EST280.000.060.000.05-0.04-40.00%453306.25%
CAR220121C002850002022-01-07 2:27PM EST285.000.650.000.050.00-17315.63%
CAR220121C002900002022-01-07 11:04AM EST290.000.390.000.050.00-2437328.13%
CAR220121C002950002021-12-29 10:13AM EST295.000.580.000.050.00-11337.50%
CAR220121C003000002022-01-14 10:53AM EST300.000.050.000.050.00-2600346.88%
CAR220121C003050002022-01-18 12:08AM EST305.000.08-0.050.00--1381.25%
CAR220121C003100002022-01-13 9:37AM EST310.000.400.000.050.00-3186365.63%
CAR220121C003150002021-12-31 1:37PM EST315.000.190.000.050.00-78375.00%
CAR220121C003200002022-01-19 2:05PM EST320.000.050.000.050.00-1432384.38%
CAR220121C003300002022-01-11 12:43PM EST330.001.550.000.05+1.35+675.00%136403.13%
CAR220121C003400002022-01-19 12:49PM EST340.000.200.000.050.00-181418.75%
CAR220121C003500002022-01-19 12:14PM EST350.000.060.000.050.00-3475437.50%
CAR220121C003600002022-01-19 12:14PM EST360.000.040.000.050.00-374453.13%
CAR220121C003700002021-12-31 2:33PM EST370.000.150.000.050.00-122468.75%
CAR220121C003800002022-01-10 9:38AM EST380.000.050.000.050.00-135481.25%
CAR220121C003900002021-12-31 1:06PM EST390.000.050.000.050.00-239496.88%
CAR220121C004000002022-01-05 3:48PM EST400.000.050.000.050.00-2154512.50%
CAR220121C004100002022-01-06 1:22PM EST410.000.150.000.100.00-239559.38%
CAR220121C004200002022-01-03 12:06PM EST420.000.180.000.050.00-1248537.50%
CAR220121C004300002022-01-03 12:06PM EST430.000.160.000.050.00-1116550.00%
CAR220121C004400002021-12-10 9:46AM EST440.001.470.000.250.00-217656.25%
CAR220121C004500002022-01-06 1:22PM EST450.000.100.000.100.00-260612.50%
CAR220121C004600002021-12-15 12:26PM EST460.000.330.000.300.00-48696.88%
CAR220121C004700002022-01-18 1:34PM EST470.000.020.000.100.00-57637.50%
CAR220121C004800002022-01-18 1:34PM EST480.000.050.000.100.00-523650.00%
CAR220121C004900002021-12-07 3:31PM EST490.001.750.000.250.00-234721.88%
CAR220121C005000002022-01-11 1:12PM EST500.000.130.000.050.00-2354634.38%
CAR220121C005100002021-12-07 3:03PM EST510.001.500.000.250.00-615746.09%
CAR220121C005200002021-12-17 1:28PM EST520.000.100.000.200.00-15740.63%
CAR220121C005300002021-11-19 10:20AM EST530.005.400.000.500.00-1010828.91%
CAR220121C005400002022-01-20 9:40AM EST540.000.640.000.100.00-14715.63%
CAR220121C005500002021-12-15 12:10PM EST550.000.400.000.300.00-151806.25%
CAR220121C005600002022-01-03 1:00PM EST560.000.150.000.100.00-1052735.94%
CAR220121C005700002022-01-20 9:40AM EST570.000.570.000.150.00-10773.44%
CAR220121C005900002021-12-16 2:59PM EST590.000.200.000.300.00-49848.44%
CAR220121C006000002021-12-21 9:58AM EST600.000.050.000.100.00-1433775.00%
CAR220121C006100002021-11-19 10:25AM EST610.003.300.000.500.00-11916.41%
CAR220121C006200002021-11-26 12:37PM EST620.002.850.000.250.00-3333861.72%
CAR220121C006300002021-11-24 3:38PM EST630.004.500.000.250.00-1328871.09%
CAR220121C006400002021-11-16 12:51PM EST640.003.700.000.600.00--31964.84%
CAR220121C006500002021-12-02 11:54AM EST650.001.150.000.250.00-111889.06%
CAR220121C006600002021-11-08 10:47AM EST660.006.100.000.400.00--3942.19%
CAR220121C006800002021-11-10 9:30AM EST680.004.500.000.400.00--2959.38%
CAR220121C007000002021-11-10 9:30AM EST700.003.500.000.400.00-117976.56%
CAR220121C007100002021-11-10 9:30AM EST710.003.300.000.400.00-11985.16%
CAR220121C007200002021-11-09 9:30AM EST720.0010.000.000.400.00-19993.75%
CAR220121C007300002021-11-03 9:04AM EST730.0010.000.001.600.00--11,176.17%
CAR220121C007800002021-11-23 11:52AM EST780.001.200.000.250.00-12993.75%
CAR220121C008000002022-01-20 2:02PM EST800.000.030.000.050.00-256881.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P000030002021-12-03 3:51PM EST3.000.050.000.050.00-505302,850.00%
CAR220121P000050002021-11-15 2:24PM EST5.000.050.000.050.00-91572,450.00%
CAR220121P000080002021-11-03 8:44AM EST8.000.040.000.650.00-33352,871.88%
CAR220121P000100002021-11-02 1:23PM EST10.000.050.000.050.00-173921,937.50%
CAR220121P000130002021-12-30 12:35PM EST13.000.050.000.050.00-143391,750.00%
CAR220121P000150002022-01-13 1:50PM EST15.000.050.000.050.00-64841,650.00%
CAR220121P000180002021-11-22 10:26AM EST18.000.040.000.050.00-13,8191,525.00%
CAR220121P000200002021-11-30 2:54PM EST20.000.020.000.050.00-14011,450.00%
CAR220121P000230002021-11-04 12:25PM EST23.000.050.000.750.00-31241,867.19%
CAR220121P000250002022-01-13 3:36PM EST25.000.050.000.050.00-11991,300.00%
CAR220121P000270002021-11-15 12:54PM EST27.000.050.000.300.00-22031,515.63%
CAR220121P000300002021-11-30 11:59AM EST30.000.050.000.050.00-101,4831,181.25%
CAR220121P000320002021-11-03 11:01AM EST32.000.240.000.500.00-111391,473.44%
CAR220121P000350002021-11-05 2:01PM EST35.000.030.000.900.00-85661,523.44%
CAR220121P000370002021-12-20 11:49AM EST37.000.050.000.050.00-1471,043.75%
CAR220121P000400002021-12-20 11:49AM EST40.000.050.000.050.00-12,616993.75%
CAR220121P000420002021-12-13 3:58PM EST42.000.350.000.000.00-6050.00%
CAR220121P000450002021-11-03 2:53PM EST45.000.300.000.300.00-41271,109.38%
CAR220121P000470002021-11-05 8:58AM EST47.000.050.000.300.00-4361,075.00%
CAR220121P000500002022-01-03 10:40AM EST50.000.050.000.050.00-25262843.75%
CAR220121P000525002021-11-03 2:31PM EST52.500.250.000.300.00-2540989.06%
CAR220121P000550002021-11-04 12:25PM EST55.000.300.000.300.00-1114953.13%
CAR220121P000575002021-11-03 9:41AM EST57.500.650.000.300.00-211918.75%
CAR220121P000600002021-12-15 10:26AM EST60.000.100.000.050.00-1293731.25%
CAR220121P000625002021-11-03 10:56AM EST62.500.630.000.300.00-1421854.69%
CAR220121P000650002021-12-28 1:12PM EST65.000.050.000.100.00-2168725.00%
CAR220121P000675002021-12-23 10:20AM EST67.500.010.000.050.00-11,661653.13%
CAR220121P000700002022-01-03 1:31PM EST70.000.020.000.050.00-2650631.25%
CAR220121P000725002021-12-17 3:21PM EST72.500.150.000.200.00-1121703.13%
CAR220121P000750002021-12-28 9:31AM EST75.000.100.000.100.00-23,880628.13%
CAR220121P000775002021-11-10 3:25PM EST77.500.450.000.450.00-1104727.34%
CAR220121P000800002022-01-04 11:52AM EST80.000.050.000.100.00-1899584.38%
CAR220121P000825002021-11-09 1:48PM EST82.500.600.051.350.00-2159810.94%
CAR220121P000850002021-12-28 12:34PM EST85.000.100.000.050.00-31,309506.25%
CAR220121P000875002021-11-10 3:16PM EST87.500.550.050.500.00-117648.05%
CAR220121P000900002021-12-31 3:40PM EST90.000.050.000.050.00-392468.75%
CAR220121P000925002021-12-28 9:31AM EST92.500.150.000.150.00-126507.81%
CAR220121P000950002022-01-18 9:30AM EST95.000.100.000.050.00-101,821434.38%
CAR220121P000975002022-01-20 9:51AM EST97.500.100.000.050.00-282415.63%
CAR220121P001000002022-01-19 3:06PM EST100.000.030.000.050.00-2531400.00%
CAR220121P001050002021-12-23 11:44AM EST105.000.200.000.050.00-190368.75%
CAR220121P001100002021-12-20 12:31PM EST110.000.450.000.050.00-1356339.06%
CAR220121P001150002021-11-22 2:09PM EST115.000.820.050.550.00-3286426.17%
CAR220121P001200002022-01-18 2:31PM EST120.000.050.000.050.00-11,393281.25%
CAR220121P001250002022-01-19 3:06PM EST125.000.060.000.050.00-2162256.25%
CAR220121P001300002022-01-18 10:06AM EST130.000.090.000.150.00-4430260.94%
CAR220121P001350002022-01-12 10:34AM EST135.000.710.000.150.00-1737232.81%
CAR220121P001400002022-01-21 11:49AM EST140.000.010.000.15-0.17-94.44%9473205.47%
CAR220121P001450002022-01-21 11:40AM EST145.000.150.050.15+0.10+200.00%1984186.33%
CAR220121P001500002022-01-21 11:49AM EST150.000.150.000.15-0.06-28.57%91,702152.73%
CAR220121P001550002022-01-19 12:24PM EST155.000.120.000.150.00-5357127.34%
CAR220121P001600002022-01-21 1:22PM EST160.000.130.000.25+0.08+160.00%3381110.74%
CAR220121P001650002022-01-21 9:49AM EST165.000.050.000.55-0.05-50.00%113398.63%
CAR220121P001700002022-01-21 11:31AM EST170.000.170.000.25-0.57-77.03%1820556.06%
CAR220121P001725002022-01-21 11:34AM EST172.500.350.450.95-0.35-50.00%15-70.41%
CAR220121P001750002022-01-21 1:22PM EST175.000.880.500.90+0.37+72.55%3346756.30%
CAR220121P001775002022-01-21 12:00PM EST177.502.521.352.00+1.62+180.00%22752.05%
CAR220121P001800002022-01-21 1:25PM EST180.003.902.604.80+3.30+550.00%6529469.63%
CAR220121P001825002022-01-21 1:24PM EST182.506.204.506.40+5.10+463.64%142770.22%
CAR220121P001850002022-01-21 1:25PM EST185.008.707.109.00+6.95+397.14%2925993.16%
CAR220121P001875002022-01-20 3:38PM EST187.502.908.8011.800.00-1324101.17%
CAR220121P001900002022-01-21 10:28AM EST190.0014.6511.8013.90+10.90+290.67%3250119.53%
CAR220121P001925002022-01-21 1:05PM EST192.5016.4014.4016.70+12.90+368.57%4196144.24%
CAR220121P001950002022-01-21 12:15PM EST195.0017.5816.1019.30+7.78+79.39%1188142.09%
CAR220121P001975002022-01-14 2:40PM EST197.5015.1118.4021.300.00-137132.91%
CAR220121P002000002022-01-21 12:15PM EST200.0022.8020.0024.50+13.30+140.00%292,725136.13%
CAR220121P002025002022-01-20 2:32PM EST202.5011.5024.3029.000.00-222252.34%
CAR220121P002050002022-01-19 1:51PM EST205.0017.7026.6030.300.00-125236.04%
CAR220121P002075002022-01-19 11:25AM EST207.5020.7028.3032.400.00-164216.60%
CAR220121P002100002022-01-21 12:01PM EST210.0032.7231.9034.50+10.62+48.05%3515249.61%
CAR220121P002125002022-01-11 2:03PM EST212.5016.2633.9037.600.00-511264.94%
CAR220121P002150002022-01-19 1:15PM EST215.0027.0536.6040.900.00-121303.71%
CAR220121P002175002022-01-20 12:30PM EST217.5020.6038.5043.500.00-16303.22%
CAR220121P002200002022-01-19 1:15PM EST220.0033.6441.4046.400.00-157336.23%
CAR220121P002225002022-01-21 11:37AM EST222.5045.0243.4047.40+16.22+56.32%217289.36%
CAR220121P002250002022-01-04 1:30PM EST225.0029.7046.6050.500.00-13341.41%
CAR220121P002275002022-01-03 10:54AM EST227.5024.9048.6052.600.00-13324.80%
CAR220121P002300002022-01-20 12:08PM EST230.0032.4851.3054.400.00-3,0013,136317.09%
CAR220121P002325002021-12-21 10:10AM EST232.5027.5053.1058.100.00--0345.80%
CAR220121P002350002021-12-31 12:57PM EST235.0031.7055.9060.400.00-11359.57%
CAR220121P002400002022-01-18 12:11PM EST240.0047.0061.1066.600.00-239424.22%
CAR220121P002450002021-12-22 9:44AM EST245.0032.0065.1071.200.00--1398.83%
CAR220121P002500002022-01-20 1:04PM EST250.0054.0070.2075.000.00-236368.55%
CAR220121P002550002022-01-06 10:42AM EST255.0053.0674.7081.500.00-10431.64%
CAR220121P002600002022-01-18 9:30AM EST260.0063.7680.3085.800.00-185444.92%
CAR220121P002650002021-12-28 9:54AM EST265.0047.8085.8090.600.00--1474.22%
CAR220121P002700002022-01-20 9:39AM EST270.0073.7189.6096.200.00-399464.45%
CAR220121P002750002022-01-18 9:39AM EST275.0083.5594.80101.800.00-11515.33%
CAR220121P002800002022-01-13 1:00PM EST280.0086.6099.90107.000.00-14543.16%
CAR220121P002850002021-12-30 2:41PM EST285.0078.00104.90111.200.00-11524.81%
CAR220121P002900002021-12-31 9:38AM EST290.0084.00110.30116.300.00-10561.91%
CAR220121P003000002022-01-19 2:14PM EST300.00113.00120.10126.400.00-683586.72%
CAR220121P003050002022-01-07 2:56PM EST305.00107.45125.10131.700.00-10613.87%
CAR220121P003100002022-01-19 12:25PM EST310.00119.50130.50135.500.00-1011590.23%
CAR220121P003200002021-12-30 2:39PM EST320.00113.01140.00146.400.00-18636.33%
CAR220121P003300002021-12-15 1:59PM EST330.00105.74129.90137.200.00-290.00%
CAR220121P003400002021-12-06 1:47PM EST340.0086.00139.30150.400.00-140.00%
CAR220121P003500002022-01-03 12:04PM EST350.00145.63169.90176.700.00-10719.34%
CAR220121P003600002022-01-03 12:04PM EST360.00155.58180.20187.100.00-11774.61%
CAR220121P003700002021-12-01 2:24PM EST370.00120.18160.60165.500.00-100.00%
CAR220121P003800002021-11-03 9:57AM EST380.00124.30125.50134.600.00--70.00%
CAR220121P003900002021-12-10 9:48AM EST390.00149.95188.10196.900.00-100.00%
CAR220121P004000002021-11-05 11:56AM EST400.00133.40143.50152.500.00-360.00%
CAR220121P004300002021-11-05 8:34AM EST430.00167.60171.10181.100.00-110.00%
CAR220121P004400002021-11-05 8:34AM EST440.00176.10178.60189.900.00-550.00%
CAR220121P004700002021-12-08 9:33AM EST470.00226.600.000.000.00-200.00%
CAR220121P004800002021-12-08 9:33AM EST480.00238.000.000.000.00-400.00%
CAR220121P005000002021-11-05 9:49AM EST500.00226.40236.80247.000.00-16160.00%
CAR220121P006000002021-11-04 9:13AM EST600.00303.00336.80345.000.00--210.00%
CAR220121P006900002021-11-04 9:13AM EST690.00388.40424.60433.900.00--100.00%
CAR220121P007000002021-12-13 12:03AM EST700.00445.20494.40508.800.00--00.00%
CAR220121P007100002021-12-13 12:03AM EST710.00455.10504.90517.700.00--00.00%
CAR220121P008000002021-12-13 12:03AM EST800.00549.10593.40605.100.00--00.00%