Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,732.10 +53.48 (+0.70%) Bitcoin USD
26,602.15 -4.87 (-0.02%) CMC Crypto 200
567.53 -8.73 (-1.51%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.32 | 0.00 | - | 12 | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 1 | 2 | 165.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 177.50 | 0.23 | 0.00 | - | 2 | 11 |
| 9.30 | 0.00 | - | 1 | 0 | 180.00 | 0.18 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 182.50 | 0.28 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 25 | 17 |
| 3.00 | 0.00 | - | 23 | 15 | 187.50 | 1.15 | 0.00 | - | 22 | 30 |
| 1.45 | 0.00 | - | 5 | 9 | 190.00 | 2.70 | 0.00 | - | 15 | 71 |
| 0.60 | 0.00 | - | 21 | 37 | 192.50 | 3.80 | 0.00 | - | 5 | 38 |
| 0.32 | 0.00 | - | 12 | 32 | 195.00 | 5.68 | 0.00 | - | 2 | 49 |
| 0.16 | 0.00 | - | 32 | 33 | 197.50 | 4.70 | 0.00 | - | 3 | 24 |
| 0.05 | 0.00 | - | 52 | 177 | 200.00 | 11.33 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 3 | 63 | 202.50 | 10.00 | 0.00 | - | 2 | 28 |
| 0.18 | 0.00 | - | 2 | 30 | 205.00 | 7.60 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 22 | 46 | 207.50 | 8.70 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 163 | 417 | 210.00 | 11.80 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 26 | 37 | 212.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 215.00 | 25.10 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | - | 21 | 217.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 18 | 220.00 | 22.23 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 225.00 | 7.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | - | 15 | 227.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 10 | 230.00 | 11.90 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 5 | 18 | 235.00 | 12.10 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 7 | 39 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 58 | 245.00 | 23.44 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 72 | 250.00 | 24.90 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
