Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.56-2.24 (-1.17%)
At close: 04:00PM EDT
187.71 -0.85 (-0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.320.00-1210150.00-----
-----160.000.150.00--1
22.600.00-12165.000.100.00-1025
-----170.000.080.00-1729
-----175.000.070.00-14
-----177.500.230.00-211
9.300.00-10180.000.180.00-3235
-----182.500.280.00-1323
-----185.000.500.00-2517
3.000.00-2315187.501.150.00-2230
1.450.00-59190.002.700.00-1571
0.600.00-2137192.503.800.00-538
0.320.00-1232195.005.680.00-249
0.160.00-3233197.504.700.00-324
0.050.00-52177200.0011.330.00-115
0.250.00-363202.5010.000.00-228
0.180.00-230205.007.600.00-65
0.050.00-2246207.508.700.00-42
0.050.00-163417210.0011.800.00-29
0.300.00-2637212.50-----
0.450.00-115215.0025.100.00-13
0.530.00--21217.50-----
0.590.00-118220.0022.230.00-200
0.050.00-117225.007.300.00-40
0.060.00--15227.50-----
3.900.00-1010230.0011.900.00-20
3.700.00-518235.0012.100.00-40
0.340.00-739240.00-----
0.270.00-158245.0023.440.00--1
0.180.00-172250.0024.900.00-50
1.700.00-14255.00-----
0.500.00-20260.00-----
2.380.00--3265.00-----