Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.300.00--1
-----75.000.02-0.49-96.08%-1
-----80.000.400.00--3
-----85.000.220.00-54
-----90.000.400.00-2020
18.500.00-3195.000.200.00-618
-----96.000.050.00-44
-----99.000.280.00-77
9.400.00-11100.000.050.00-652
-----101.000.880.00-11
-----102.000.050.00-27
-----103.000.100.00-226
-----104.000.100.00-24
18.78+4.58+32.25%2530105.000.050.00-441
-----106.000.230.00-1030
5.170.00--1107.000.300.00-129
7.000.00-11108.000.10-0.15-60.00%45
-----109.000.250.00-34
13.95+4.20+43.08%2629110.000.14-0.15-51.72%15254
-----111.000.30-0.50-62.50%418
4.500.00-112112.000.31-0.19-38.00%215
9.910.00-15113.000.30-0.30-50.00%1720
10.73+6.63+161.71%110114.000.35-0.14-28.57%381118
8.60-0.38-4.23%2128115.000.70-0.30-30.00%2224
5.700.00-1116116.000.65-0.55-45.83%36
6.50-0.45-6.47%111117.001.10-0.33-23.08%117
5.010.00-833118.001.25-0.40-24.24%175
5.20+0.73+16.33%313119.001.50-0.68-31.19%3034
4.30+0.15+3.61%1468120.001.40-1.10-44.00%2125
4.10+0.90+28.12%1523121.002.35-0.65-21.67%838
3.70+0.30+8.82%1838122.002.15-0.55-20.37%4410
3.20+0.29+9.97%568123.003.50+0.30+9.37%4414
2.48+0.48+24.00%3713124.00-----
2.20-0.50-18.52%2199125.004.60-4.00-46.51%113
1.85+0.20+12.12%74126.00-----
1.15-0.65-36.11%435127.00-----
1.35-0.35-20.59%6516128.00-----
0.950.00-45129.00-----
0.70-0.38-35.19%2827130.00-----
0.65-0.30-31.58%77131.00-----
0.50-0.05-9.09%24132.00-----
0.35-0.10-22.22%42133.0015.900.00-11
0.25-0.05-16.67%727135.00-----
0.10-0.05-33.33%146140.0026.510.00-20
0.850.00-33145.0031.330.00-20
0.05-0.05-50.00%68150.00-----
0.350.00-10155.00-----
0.180.00-88160.00-----
0.050.00-77170.00-----