Singapore markets open in 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.05-1.09 (-1.08%)
At close: 04:00PM EST
100.26 +0.21 (+0.21%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.03+0.03--1
-----85.000.050.00-722
-----90.000.05+0.05+250.00%62105
7.20+7.20--995.000.11-0.26-70.27%38179
1.60-0.95-37.25%12754100.001.40-0.11-7.28%283281
0.30+0.30+600.00%42874104.003.75+3.75-3863
0.20-0.80-80.00%136174105.005.10+0.50+10.87%52103
0.33+0.33-12732106.004.70+4.70-28
0.10+0.10+333.33%73155107.006.30+0.20+3.28%2231
0.35+0.35-2667108.007.40+1.20+19.35%324
0.15+0.15-546109.009.22+2.39+34.99%331
0.06-0.14-70.00%44222110.009.98+1.38+16.05%15423
0.10-0.10-50.00%8696111.009.370.00-111
0.10-0.10-50.00%163200112.0010.00+2.23+28.70%1114
0.05-0.11-68.75%1360113.0012.39+3.39+37.67%2037
0.120.00-1132114.0011.74-1.34-10.24%3048
0.100.00-117329115.0014.00+1.90+15.70%6334
0.130.00-2148116.0014.220.00-19
0.120.00-147117.0016.08+6.38+65.77%11102
0.05-0.16-76.19%797118.009.600.00-113
0.05-0.40-88.89%5814119.0016.500.00-1023
0.02-0.08-80.00%3544120.0020.11+1.55+8.35%334
0.05-0.14-73.68%162121.007.770.00-31
0.05-0.01-16.67%366122.0020.98+5.62+36.59%18
0.26+0.10+62.50%184123.005.500.00--1
0.180.00-5052124.0013.500.00-13
0.050.00-1229125.0022.75-0.27-1.17%387
0.240.00-515126.006.900.00--0
0.120.00-2218127.00-----
0.03-0.02-40.00%3646128.00-----
0.380.00-67129.00-----
0.03-0.02-40.00%5238130.0029.20-0.35-1.18%616
0.400.00-510131.00-----
0.070.00-12132.00-----
0.250.00-55133.00-----
0.260.00-33134.0020.600.00-40
0.03-0.02-40.00%1909135.0034.30+2.20+6.85%14381
0.03+0.02+200.00%3527140.0039.30+2.20+5.93%15016
0.050.00-2146145.0043.900.00-524
0.050.00-519147.0044.70-0.24-0.53%219
0.200.00-42148.0047.070.00-10
0.050.00-116149.0048.300.00-320
0.05-0.17-77.27%1149150.0046.700.00-520
0.050.00-332152.503.800.00--0
0.050.00-1148155.0054.28+8.28+18.00%11
0.740.00-312157.5036.980.00-10
0.450.00-1617160.0025.450.00-60
0.300.00--11162.5033.300.00-50
0.030.00-155165.0037.800.00-10
0.130.00-112167.5037.100.00--0
0.050.00-158170.0049.000.00-30
0.190.00--26172.5018.600.00--0
0.050.00-530175.00-----
0.380.00--1177.50-----
0.050.00-125180.0045.500.00-70
0.080.00-116182.50-----
0.250.00-211185.0039.000.00-30
0.050.00-3048187.50-----
0.030.00-110190.00-----
3.420.00--3192.50-----
0.060.00-2149195.0044.370.00-10
0.050.00--102197.5044.500.00--0
0.060.00-3189200.00-----
0.100.00-412205.00-----
0.040.00-84224210.00-----
1.100.00-286215.00-----
0.880.00-1113220.00-----
0.750.00-45225.00-----
0.600.00-2620230.00-----
-----240.0085.200.00--0