Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.02 | -0.49 | -96.08% | - | 1 |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 20 | 20 |
18.50 | 0.00 | - | 3 | 1 | 95.00 | 0.20 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 99.00 | 0.28 | 0.00 | - | 7 | 7 |
9.40 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 6 | 52 |
- | - | - | - | - | 101.00 | 0.88 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 2 | 4 |
18.78 | +4.58 | +32.25% | 25 | 30 | 105.00 | 0.05 | 0.00 | - | 4 | 41 |
- | - | - | - | - | 106.00 | 0.23 | 0.00 | - | 10 | 30 |
5.17 | 0.00 | - | - | 1 | 107.00 | 0.30 | 0.00 | - | 1 | 29 |
7.00 | 0.00 | - | 1 | 1 | 108.00 | 0.10 | -0.15 | -60.00% | 4 | 5 |
- | - | - | - | - | 109.00 | 0.25 | 0.00 | - | 3 | 4 |
13.95 | +4.20 | +43.08% | 26 | 29 | 110.00 | 0.14 | -0.15 | -51.72% | 15 | 254 |
- | - | - | - | - | 111.00 | 0.30 | -0.50 | -62.50% | 4 | 18 |
4.50 | 0.00 | - | 1 | 12 | 112.00 | 0.31 | -0.19 | -38.00% | 2 | 15 |
9.91 | 0.00 | - | 1 | 5 | 113.00 | 0.30 | -0.30 | -50.00% | 17 | 20 |
10.73 | +6.63 | +161.71% | 1 | 10 | 114.00 | 0.35 | -0.14 | -28.57% | 381 | 118 |
8.60 | -0.38 | -4.23% | 21 | 28 | 115.00 | 0.70 | -0.30 | -30.00% | 22 | 24 |
5.70 | 0.00 | - | 11 | 16 | 116.00 | 0.65 | -0.55 | -45.83% | 3 | 6 |
6.50 | -0.45 | -6.47% | 1 | 11 | 117.00 | 1.10 | -0.33 | -23.08% | 1 | 17 |
5.01 | 0.00 | - | 8 | 33 | 118.00 | 1.25 | -0.40 | -24.24% | 17 | 5 |
5.20 | +0.73 | +16.33% | 3 | 13 | 119.00 | 1.50 | -0.68 | -31.19% | 30 | 34 |
4.30 | +0.15 | +3.61% | 14 | 68 | 120.00 | 1.40 | -1.10 | -44.00% | 21 | 25 |
4.10 | +0.90 | +28.12% | 15 | 23 | 121.00 | 2.35 | -0.65 | -21.67% | 8 | 38 |
3.70 | +0.30 | +8.82% | 18 | 38 | 122.00 | 2.15 | -0.55 | -20.37% | 44 | 10 |
3.20 | +0.29 | +9.97% | 56 | 8 | 123.00 | 3.50 | +0.30 | +9.37% | 44 | 14 |
2.48 | +0.48 | +24.00% | 37 | 13 | 124.00 | - | - | - | - | - |
2.20 | -0.50 | -18.52% | 21 | 99 | 125.00 | 4.60 | -4.00 | -46.51% | 11 | 3 |
1.85 | +0.20 | +12.12% | 7 | 4 | 126.00 | - | - | - | - | - |
1.15 | -0.65 | -36.11% | 4 | 35 | 127.00 | - | - | - | - | - |
1.35 | -0.35 | -20.59% | 6 | 516 | 128.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 5 | 129.00 | - | - | - | - | - |
0.70 | -0.38 | -35.19% | 28 | 27 | 130.00 | - | - | - | - | - |
0.65 | -0.30 | -31.58% | 7 | 7 | 131.00 | - | - | - | - | - |
0.50 | -0.05 | -9.09% | 2 | 4 | 132.00 | - | - | - | - | - |
0.35 | -0.10 | -22.22% | 4 | 2 | 133.00 | 15.90 | 0.00 | - | 1 | 1 |
0.25 | -0.05 | -16.67% | 7 | 27 | 135.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 1 | 46 | 140.00 | 26.51 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 3 | 3 | 145.00 | 31.33 | 0.00 | - | 2 | 0 |
0.05 | -0.05 | -50.00% | 6 | 8 | 150.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.18 | 0.00 | - | 8 | 8 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 7 | 170.00 | - | - | - | - | - |