Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
186.88 +0.89 (+0.48%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.100.00--3
-----120.000.100.00-2022
-----140.001.250.00--2
-----145.001.300.00--3
-----150.000.050.00-26
-----155.000.800.00-11
-----165.000.250.00-23
14.800.00-68170.00-----
53.100.00-11175.000.280.00-760
7.650.00-55180.000.740.00-1000
2.850.00-230185.002.460.00-16550
1.130.00-1442190.007.200.00-76153
-----192.505.920.00-2342
0.300.00-2755195.007.700.00-30
-----197.509.500.00-123
0.240.00-723200.0016.300.00-10
-----202.5018.900.00-40
0.100.00-422205.0011.500.00-9201
0.150.00-327207.508.900.00-1110
0.100.00-133210.0017.770.00-118
1.100.00-2331212.5021.180.00-524
0.200.00-2830215.003.900.00-180
0.110.00-10217.5010.700.00-120
0.050.00-30220.0013.430.00-148
0.530.00-227222.5030.900.00-111
0.050.00-230225.0033.000.00-18
0.050.00-19227.5023.700.00-10
0.050.00-30230.0039.500.00-14
0.150.00-119232.5013.000.00--0
0.050.00-220235.0038.400.00-10
0.150.00-10237.50-----
0.580.00-140240.00-----
0.180.00-110242.5027.000.00-20
0.040.00-13245.0024.300.00--0
0.650.00-10247.50-----
0.480.00-125250.0031.680.00-11
1.100.00-101103252.50-----
0.500.00-60255.00-----
0.200.00-14260.00-----
0.560.00-37265.00-----
6.620.00--1270.00-----
0.760.00-30275.00-----
3.350.00-40290.00-----
3.080.00-16300.00-----
0.250.00-10305.00-----
2.450.00--4325.00-----
0.730.00-80350.00-----