Singapore markets close in 5 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-13
70.400.00-11100.00-----
-----115.000.100.00-11
-----125.000.450.00-11
-----130.000.250.00-13
-----132.000.600.00-11
-----135.000.600.00-22
-----140.000.500.00-14
-----142.000.45-0.13-22.41%1010
-----145.000.65+0.10+18.18%36
-----150.000.80+0.22+37.93%120118
15.400.00-51155.001.60+0.85+113.33%111
14.60-8.40-36.52%214160.001.80+0.65+56.52%21670
12.00-6.70-35.83%214165.004.50+2.65+143.24%7030
8.00-12.55-61.07%216167.505.31-1.28-19.42%123
7.80-8.70-52.73%139170.005.20+2.70+108.00%3134
5.80-9.40-61.84%719172.508.00+4.80+150.00%2111
7.10-6.30-47.01%1139175.007.40+3.38+84.08%1922
4.80-7.20-60.00%193177.507.80+3.20+69.57%925
4.50-5.50-55.00%3924180.0010.50+4.90+87.50%3537
8.500.00-1218182.5012.20+5.70+87.69%1110
2.49-4.39-63.81%1618185.0018.05+10.49+138.76%516
1.72-4.38-71.80%215187.5010.100.00-912
1.10-4.12-78.93%130190.0022.00+12.00+120.00%4070
5.000.00-340192.508.000.00--23
0.85-2.65-75.71%328195.0022.000.00-1112
0.60-2.30-79.31%59197.5020.500.00--11
0.50-1.79-78.17%1952200.0019.900.00-2034
0.36-1.84-83.64%120202.5018.500.00--5
0.60-1.00-62.50%3523205.0024.070.00-116
0.10-1.33-93.01%13207.5025.990.00-126
0.29-0.68-70.10%1564210.0035.70+8.80+32.71%114
10.400.00-210212.5040.000.00-25
0.30-0.30-50.00%1155215.0020.800.00-310
0.820.00-33217.5030.700.00--11
1.030.00-210220.0037.600.00-426
0.25-2.30-90.20%12222.5026.000.00--1
0.700.00-58225.0048.280.00-224
5.100.00--10227.5020.220.00-1822
0.400.00-38230.0049.850.00-211
1.000.00-67232.5023.900.00--1
5.400.00-44235.0050.150.00-28
5.010.00--9237.5027.600.00-43
0.830.00-1022240.0054.780.00-220
0.250.00-85242.50-----
0.800.00-44245.0030.120.00-115
2.250.00--3247.50-----
0.200.00-26250.0080.250.00-110
1.300.00-13255.0069.300.00-154
0.100.00-115260.0049.370.00-1267
1.500.00-1212265.0065.500.00-18
0.350.00-2126270.0021.100.00--7
22.500.00-13275.0093.250.00-11
1.770.00-16280.0099.100.00-11
5.400.00-15285.00104.100.00-13
0.180.00-130290.00108.440.00-210
-----295.0077.820.00-12
25.000.00-22300.00-----
0.570.00-13305.00-----
0.100.00-113310.00-----
40.500.00--2315.0047.000.00-10
0.660.00-56320.00-----
38.490.00--2325.00-----
35.580.00-12330.00-----
32.330.00--1335.00-----
0.430.00-13340.00-----
0.850.00-43345.00-----
0.600.00-55350.00-----
-----365.00177.100.00--0
3.200.00-22375.00-----
0.380.00-10380.00-----
-----385.0087.300.00--0
1.240.00--19390.00-----
4.460.00-11410.00-----
0.250.00-12420.00143.400.00--0
-----440.00180.400.00-10