Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.001.900.00--2
-----130.000.10-0.63-86.30%14
-----135.000.15-0.95-86.36%14
-----140.000.35-1.15-76.67%65
-----150.000.43-0.32-42.67%331
-----155.001.20+0.10+9.09%1599
17.900.00-11160.001.11-0.09-7.50%1531
15.600.00-22165.002.50+0.50+25.00%151
10.10-6.34-38.56%411170.002.96+0.34+12.98%135
6.20-6.29-50.36%310175.007.20+1.80+33.33%3118
5.90-1.00-14.49%446180.006.50-0.10-1.52%19
3.44-2.11-38.02%2034185.008.400.00-26
1.95-2.55-56.67%2332190.0011.720.00-27
1.40-3.12-69.03%217192.50-----
1.10-0.85-43.59%218195.0011.280.00-214
2.400.00-214197.50-----
0.55-0.40-42.11%156200.0021.85-7.00-24.26%833
-----202.5018.500.00--1
0.470.00-27205.0031.960.00-108
1.000.00-13207.50-----
0.380.00-59210.0024.600.00-14
0.570.00-114212.50-----
0.240.00-56215.0041.40+7.90+23.58%114
1.400.00-400220.0045.02-2.73-5.72%23
0.200.00-2028222.50-----
0.270.00-112225.0030.400.00--0
1.760.00-111230.00-----
1.060.00-1625235.0016.050.00-11
0.940.00-14240.00-----
0.670.00-114245.0054.000.00-40
0.820.00-113250.00-----
0.150.00-314255.00-----
1.750.00-117260.00-----
0.010.00-18265.00-----
0.690.00-712270.00-----
0.600.00-89275.00-----
0.600.00-13280.00-----
0.150.00-112285.00-----
0.730.00-21290.00-----
0.830.00-11295.00-----
0.780.00-13300.00-----