Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,825.75 +203.24 (+0.74%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.10 | -0.63 | -86.30% | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.15 | -0.95 | -86.36% | 1 | 4 |
| - | - | - | - | - | 140.00 | 0.35 | -1.15 | -76.67% | 6 | 5 |
| - | - | - | - | - | 150.00 | 0.43 | -0.32 | -42.67% | 3 | 31 |
| - | - | - | - | - | 155.00 | 1.20 | +0.10 | +9.09% | 15 | 99 |
| 17.90 | 0.00 | - | 1 | 1 | 160.00 | 1.11 | -0.09 | -7.50% | 15 | 31 |
| 15.60 | 0.00 | - | 2 | 2 | 165.00 | 2.50 | +0.50 | +25.00% | 1 | 51 |
| 10.10 | -6.34 | -38.56% | 4 | 11 | 170.00 | 2.96 | +0.34 | +12.98% | 13 | 5 |
| 6.20 | -6.29 | -50.36% | 3 | 10 | 175.00 | 7.20 | +1.80 | +33.33% | 3 | 118 |
| 5.90 | -1.00 | -14.49% | 4 | 46 | 180.00 | 6.50 | -0.10 | -1.52% | 1 | 9 |
| 3.44 | -2.11 | -38.02% | 203 | 4 | 185.00 | 8.40 | 0.00 | - | 2 | 6 |
| 1.95 | -2.55 | -56.67% | 23 | 32 | 190.00 | 11.72 | 0.00 | - | 2 | 7 |
| 1.40 | -3.12 | -69.03% | 2 | 17 | 192.50 | - | - | - | - | - |
| 1.10 | -0.85 | -43.59% | 2 | 18 | 195.00 | 11.28 | 0.00 | - | 2 | 14 |
| 2.40 | 0.00 | - | 2 | 14 | 197.50 | - | - | - | - | - |
| 0.55 | -0.40 | -42.11% | 1 | 56 | 200.00 | 21.85 | -7.00 | -24.26% | 8 | 33 |
| - | - | - | - | - | 202.50 | 18.50 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 7 | 205.00 | 31.96 | 0.00 | - | 10 | 8 |
| 1.00 | 0.00 | - | 1 | 3 | 207.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 9 | 210.00 | 24.60 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 1 | 14 | 212.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 6 | 215.00 | 41.40 | +7.90 | +23.58% | 1 | 14 |
| 1.40 | 0.00 | - | 40 | 0 | 220.00 | 45.02 | -2.73 | -5.72% | 2 | 3 |
| 0.20 | 0.00 | - | 20 | 28 | 222.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 12 | 225.00 | 30.40 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 16 | 25 | 235.00 | 16.05 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 14 | 245.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 255.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 17 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 12 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 9 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 285.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
