Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.30 -2,089.49 (-3.32%) CMC Crypto 200
1,257.75 -100.26 (-7.39%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 11 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 63 | 1,099 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.98 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 5 | 31 |
| 50.67 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.79 | 0.00 | - | 1 | 499 |
| 62.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.30 | 0.00 | - | 2 | 18 |
| 65.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 30 |
| 62.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 19.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.