Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-08-09 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 8 | 605 |
| - | - | - | - | - | 2024-08-30 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 3.88 | 0.00 | - | 1 | 30 |
| 50.67 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.18 | 0.00 | - | 5 | 434 |
| - | - | - | - | - | 2025-02-21 | 7.70 | 0.00 | - | 1 | 1 |
| 62.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 2 | 20 |
| 50.10 | 0.00 | - | 2 | 61 | 2026-01-16 | 13.81 | 0.00 | - | 1 | 75 |
| 62.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 15.55 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.