Singapore markets close in 36 minutes
Straits Times Index
3,381.02 +17.34 (+0.52%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,814.63 -5.53 (-0.07%) BTC-USD
23,423.14 -400.81 (-1.68%) CMC Crypto 200
534.32 -10.99 (-2.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.68 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.20 | 0.00 | - | 7 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2023-02-10 | 1.95 | 0.00 | - | 40 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 2023-02-17 | 7.90 | 0.00 | - | 304 | 0 |
| 41.24 | 0.00 | - | 4 | 0 | 2023-02-24 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 10.50 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 11.32 | 0.00 | - | 7 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2023-05-19 | 21.20 | 0.00 | - | 2 | 0 |
| 60.55 | 0.00 | - | 7 | 0 | 2023-06-16 | 25.60 | 0.00 | - | 1 | 0 |
| 67.60 | 0.00 | - | 2 | 0 | 2023-08-18 | 32.80 | 0.00 | - | 3 | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 2024-01-19 | 41.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
