CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 13 | 2023-06-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 11 | 2023-06-09 | - | - | - | - | - |
| 1.35 | -0.60 | -30.77% | 355 | 83 | 2023-06-16 | 24.40 | +8.10 | +49.69% | 3 | 51 |
| 3.30 | 0.00 | - | 3 | 7 | 2023-06-23 | - | - | - | - | - |
| 2.85 | 0.00 | - | 40 | 76 | 2023-06-30 | - | - | - | - | - |
| 4.40 | -2.10 | -32.31% | 1 | 40 | 2023-07-21 | 23.50 | 0.00 | - | 1 | 1 |
| 9.20 | +0.80 | +9.52% | 1 | 17 | 2023-08-18 | 31.50 | 0.00 | - | 2 | 14 |
| 16.70 | 0.00 | - | 1 | 12 | 2023-11-17 | 36.00 | 0.00 | - | 7 | 7 |
| 22.50 | +1.00 | +4.65% | 2 | 24 | 2024-01-19 | 37.84 | 0.00 | - | 114 | 101 |
| 85.55 | 0.00 | - | 1 | 3 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.