Singapore markets close in 54 minutes
Straits Times Index
3,381.40 +17.72 (+0.53%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,635.36 -323.00 (-1.47%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,474.44 -317.22 (-1.33%) CMC Crypto 200
535.17 -10.15 (-1.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.15 | 0.00 | - | 9 | 0 |
| 31.09 | 0.00 | - | 3 | 0 | 2023-02-10 | 1.50 | 0.00 | - | 12 | 0 |
| 43.50 | 0.00 | - | 3 | 0 | 2023-02-17 | 6.70 | 0.00 | - | 224 | 0 |
| 44.84 | 0.00 | - | 4 | 0 | 2023-02-24 | 11.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 12.30 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 7.30 | 0.00 | - | 13 | 0 |
| 38.40 | 0.00 | - | 3 | 0 | 2023-05-19 | 15.46 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 23.30 | 0.00 | - | 4 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 37.84 | 0.00 | - | 114 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
