CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 256 | 327 | 2023-06-02 | 15.50 | +5.80 | +59.79% | 12 | 5 |
| 1.56 | -0.39 | -20.00% | 36 | 63 | 2023-06-09 | 11.60 | 0.00 | - | 3 | 3 |
| 3.20 | -0.20 | -5.88% | 30 | 139 | 2023-06-16 | 12.40 | -0.50 | -3.88% | 7 | 37 |
| 3.60 | 0.00 | - | 5 | 10 | 2023-06-23 | - | - | - | - | - |
| 5.20 | -0.14 | -2.62% | 3 | 24 | 2023-06-30 | - | - | - | - | - |
| 6.00 | -2.31 | -27.80% | 1 | 35 | 2023-07-21 | 16.20 | -1.20 | -6.90% | 6 | 4 |
| 10.73 | +0.13 | +1.23% | 1 | 32 | 2023-08-18 | 21.50 | 0.00 | - | 1 | 14 |
| 20.00 | 0.00 | - | 1 | 8 | 2023-11-17 | 34.80 | 0.00 | - | 1 | 3 |
| 23.70 | 0.00 | - | 1 | 122 | 2024-01-19 | 35.00 | 0.00 | - | 2 | 232 |
| 42.40 | 0.00 | - | 1 | 19 | 2025-01-17 | 49.00 | 0.00 | - | 3 | 3 |
| 57.63 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.