Singapore markets close in 37 minutes
Straits Times Index
3,380.20 +16.52 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,812.94 -7.22 (-0.09%) BTC-USD
23,426.57 -401.79 (-1.69%) CMC Crypto 200
534.32 -10.99 (-2.02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2023-02-10 | 1.20 | 0.00 | - | 4 | 0 |
| 47.60 | 0.00 | - | 3 | 0 | 2023-02-17 | 5.00 | 0.00 | - | 296 | 0 |
| 10.90 | 0.00 | - | - | 0 | 2023-02-24 | 4.20 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | - | 0 | 2023-03-03 | 4.40 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 8.10 | 0.00 | - | 4 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2023-05-19 | 12.16 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 2023-06-16 | 23.40 | 0.00 | - | 2 | 0 |
| 43.48 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 51.14 | 0.00 | - | 2 | 0 | 2024-01-19 | 35.80 | 0.00 | - | 1 | 0 |
| 109.60 | 0.00 | - | 4 | 15 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
