CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 4 | 133 | 2023-06-16 | 0.10 | -0.10 | -50.00% | 1 | 154 |
| 10.50 | 0.00 | - | 2 | 8 | 2023-06-23 | 0.42 | 0.00 | - | 2 | 147 |
| 16.00 | 0.00 | - | 6 | 4 | 2023-06-30 | 0.70 | +0.07 | +11.11% | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 1.75 | 0.00 | - | 3 | 5 |
| 37.00 | 0.00 | - | 1 | 35 | 2023-07-21 | 2.03 | +0.43 | +26.87% | 10 | 14 |
| 40.00 | 0.00 | - | 1 | 7 | 2023-08-18 | 5.40 | 0.00 | - | 4 | 19 |
| 51.87 | +5.17 | +11.07% | 1 | 17 | 2023-11-17 | 23.50 | 0.00 | - | 2 | 11 |
| 51.70 | 0.00 | - | 2 | 8 | 2024-01-19 | 14.43 | -0.37 | -2.50% | 2 | 125 |
| 40.78 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 100.35 | 0.00 | - | 2 | 7 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.