Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,320.75 +43.63 (+0.19%) CMC Crypto 200
527.63 +10.63 (+2.06%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.51 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.30 | 0.00 | - | 1 | 0 |
| 28.98 | 0.00 | - | - | 0 | 2023-02-10 | 1.40 | 0.00 | - | 1 | 0 |
| 35.07 | 0.00 | - | 1 | 0 | 2023-02-17 | 2.95 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-02-24 | 5.09 | 0.00 | - | 10 | 0 |
| 36.86 | 0.00 | - | 3 | 0 | 2023-03-03 | 5.70 | 0.00 | - | - | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 6.00 | 0.00 | - | 6 | 0 |
| 27.50 | 0.00 | - | - | 3 | 2023-05-19 | 13.10 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 1 | 21 | 2023-06-16 | 13.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 17.40 | 0.00 | - | 1 | 0 |
| 74.36 | 0.00 | - | 1 | 2 | 2024-01-19 | 35.42 | 0.00 | - | 100 | 0 |
| 66.50 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
