CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.700.00-41332023-06-160.10-0.10-50.00%1154
10.500.00-282023-06-230.420.00-2147
16.000.00-642023-06-300.70+0.07+11.11%13
-----2023-07-141.750.00-35
37.000.00-1352023-07-212.03+0.43+26.87%1014
40.000.00-172023-08-185.400.00-419
51.87+5.17+11.07%1172023-11-1723.500.00-211
51.700.00-282024-01-1914.43-0.37-2.50%2125
40.780.00--22024-05-17-----
100.350.00-272025-01-17-----