Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,752.75 -2,029.39 (-3.23%) CMC Crypto 200
1,258.38 -99.63 (-7.33%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.34 | -30.36% | 23 | 922 | 2024-05-17 | 4.90 | 0.00 | - | 67 | 167 |
| 2.58 | 0.00 | - | 3 | 50 | 2024-05-24 | 24.90 | 0.00 | - | 9 | 3 |
| 2.15 | -2.75 | -56.12% | 1 | 23 | 2024-05-31 | 28.57 | 0.00 | - | 1 | 3 |
| 4.85 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 4.05 | -1.05 | -20.59% | 7 | 98 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 27 |
| 11.40 | -2.10 | -15.56% | 10 | 112 | 2024-08-16 | 15.90 | +0.60 | +3.92% | 1 | 131 |
| 18.90 | 0.00 | - | 4 | 21 | 2024-11-15 | 20.60 | +0.70 | +3.52% | 7 | 40 |
| 19.58 | 0.00 | - | 1 | 29 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 296 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.80 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 38.20 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.