Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 2.20 | -0.03 | -1.35% | 15 | 25 | 2024-08-09 | - | - | - | - | - |
| 2.66 | -0.04 | -1.48% | 8 | 232 | 2024-08-16 | 24.25 | +6.55 | +37.01% | 1 | 116 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-08-23 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 4.66 | +0.48 | +11.48% | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 8.36 | 0.00 | - | 7 | 24 | 2024-11-15 | 21.70 | 0.00 | - | 9 | 65 |
| 11.80 | -2.30 | -16.31% | 12 | 108 | 2025-01-17 | 25.60 | 0.00 | - | 5 | 297 |
| 11.61 | 0.00 | - | - | - | 2025-02-21 | - | - | - | - | - |
| 18.80 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 28.98 | 0.00 | - | 10 | 10 |
| 22.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 33.95 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.65 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.