Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 408 | 2024-08-16 | 38.47 | 0.00 | - | 2 | 20 |
| 0.94 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 60 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 1 |
| 5.90 | -0.60 | -9.23% | 1 | 57 | 2025-01-17 | 48.23 | 0.00 | - | 20 | 123 |
| 10.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 55.54 | 0.00 | - | 20 | 106 |
| 19.10 | 0.00 | - | 1 | 28 | 2026-01-16 | 51.08 | 0.00 | - | 4 | 8 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.