Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.66 +254.24 (+0.42%) CMC Crypto 200
1,275.51 -8.27 (-0.64%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE250117C00010000 | 2024-06-05 12:12PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CANE250117C00011000 | 2024-06-20 2:30PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CANE250117C00012000 | 2024-06-24 2:40PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 296 | 0.78% |
| CANE250117C00013000 | 2024-06-21 2:45PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE250117P00014000 | 2024-05-22 1:54PM EDT | 14.00 | 2.97 | 1.75 | 3.40 | 0.00 | - | - | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.