Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.33 (+0.01%) Nasdaq
16,920.79 +184.76 (+1.10%) Bitcoin USD
68,844.55 -116.52 (-0.17%) CMC Crypto 200
1,487.91 +19.81 (+1.35%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621C00009000 | 2024-05-23 10:16AM EDT | 9.00 | 2.45 | 2.10 | 2.80 | 0.00 | - | 1 | 0 | 55.08% |
| CANE240621C00011000 | 2024-05-23 10:25AM EDT | 11.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 10 | 16 | 42.58% |
| CANE240621C00012000 | 2024-05-21 9:48AM EDT | 12.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 5 | 16 | 55.47% |
| CANE240621C00013000 | 2024-05-23 11:12AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240621P00011000 | 2024-05-24 2:54PM EDT | 11.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 2 | 11 | 34.96% |
| CANE240621P00012000 | 2024-05-06 12:38PM EDT | 12.00 | 0.75 | 0.45 | 0.95 | +0.25 | +50.00% | 1 | 65 | 48.24% |
© 2024 Yahoo. All rights reserved.