Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.92 +329.86 (+0.54%) CMC Crypto 200
1,274.75 -9.03 (-0.70%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE241018C00007000 | 2024-04-26 11:32AM EDT | 7.00 | 4.90 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 93.85% |
| CANE241018C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CANE241018C00012000 | 2024-06-18 1:07PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.78% |
| CANE241018C00013000 | 2024-06-25 10:39AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| CANE241018C00014000 | 2024-05-22 1:10PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 60 | 54.30% |
| CANE241018C00015000 | 2024-05-07 11:21AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 61.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE241018P00012000 | 2024-06-06 9:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| CANE241018P00013000 | 2024-04-09 2:49PM EDT | 13.00 | 0.80 | 0.60 | 2.05 | 0.00 | - | 10 | 34 | 49.51% |
© 2024 Yahoo. All rights reserved.