Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,880.91 +1,407.93 (+2.29%) CMC Crypto 200
1,305.19 +3.12 (+0.24%)
Teucrium Sugar Fund (CANE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240816C00010000 | 2024-06-27 11:02AM EDT | 10.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANE240816C00011000 | 2024-06-24 11:06AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CANE240816C00013000 | 2024-06-27 10:53AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240816P00012000 | 2024-06-21 9:59AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.