Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,444.59 +258.39 (+0.42%) CMC Crypto 200
1,274.05 -9.73 (-0.76%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719C00008000 | 2024-05-20 10:09AM EDT | 8.00 | 3.60 | 3.20 | 3.90 | 0.00 | - | 2 | 1 | 107.81% |
| CANE240719C00010000 | 2024-06-03 9:44AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANE240719C00011000 | 2024-06-24 11:56AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CANE240719C00012000 | 2024-06-25 3:33PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | +0.07 | +30.43% | 18 | 389 | 3.13% |
| CANE240719C00013000 | 2024-06-20 11:44AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| CANE240719C00014000 | 2024-05-07 11:22AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 50.78% |
| CANE240719C00015000 | 2024-06-20 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| CANE240719C00016000 | 2023-12-06 3:52PM EDT | 16.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 91.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00009000 | 2024-05-16 11:51AM EDT | 9.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10 | 104.69% |
| CANE240719P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| CANE240719P00011000 | 2024-05-16 10:00AM EDT | 11.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 43.16% |
| CANE240719P00012000 | 2024-05-16 9:54AM EDT | 12.00 | 0.90 | 0.40 | 0.60 | 0.00 | - | 10 | 61 | 40.72% |
| CANE240719P00013000 | 2024-06-24 10:36AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CANE240719P00014000 | 2024-05-22 1:54PM EDT | 14.00 | 2.87 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 72.07% |
| CANE240719P00015000 | 2023-12-04 2:53PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANE240719P00016000 | 2024-04-26 11:32AM EDT | 16.00 | 4.20 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 125.39% |
| CANE240719P00021000 | 2024-01-02 2:35PM EDT | 21.00 | 8.47 | 6.50 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.