Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.97 -4.33 (-0.08%) Dow
39,139.33 +27.17 (+0.07%) Nasdaq
17,738.71 +21.05 (+0.12%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 60.16% |
| CAG240920C00040000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 9 | 45.41% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CAG250117C00040000 | 2024-06-24 12:03PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.70 | 0.00 | - | 3 | 308 | 41.02% |
| CAG260116C00040000 | 2024-06-24 1:32PM EDT | 2026-01-16 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 87 | 20.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00040000 | 2024-06-21 12:26PM EDT | 2024-09-20 | 11.30 | 11.60 | 13.40 | 0.00 | - | 1 | 44 | 69.82% |
| CAG250117P00040000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.00 | +2.79 | +32.03% | 1 | 55 | 36.06% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 39.33% |
© 2024 Yahoo. All rights reserved.