Singapore markets open in 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,010.71 +1,297.39 (+2.25%) CMC Crypto 200
1,269.26 -1.49 (-0.12%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 2.75 | 2.90 | 0.00 | - | 1 | 0 | 120.31% |
| CAG240503C00029000 | 2024-05-02 3:24PM EDT | 29.00 | 1.90 | 0.20 | 3.80 | +0.20 | +11.76% | 21 | 4 | 117.19% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 0.25 | 3.30 | 0.00 | - | 5 | 5 | 151.17% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 10 | 60.55% |
| CAG240503C00030500 | 2024-05-02 9:33AM EDT | 30.50 | 0.54 | 0.35 | 0.45 | +0.16 | +42.11% | 1 | 5 | 36.72% |
| CAG240503C00031000 | 2024-05-02 9:30AM EDT | 31.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 949 | 25.39% |
| CAG240503C00031500 | 2024-05-02 11:21AM EDT | 31.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 120 | 38.67% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 57.03% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 133.59% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 318.75% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 269.53% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 244.53% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 195.31% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 102.73% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 141.80% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 47.66% |
| CAG240503P00030500 | 2024-05-02 11:32AM EDT | 30.50 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 4 | 340 | 36.72% |
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 31.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 129 | 33.59% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 50.39% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 245.70% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 2.25 | 5.70 | 0.00 | - | 2 | 1 | 468.36% |
© 2024 Yahoo. All rights reserved.