Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920C00038000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAG241220C00038000 | 2024-05-22 11:43AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 42.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920P00038000 | 2024-06-10 10:10AM EDT | 2024-09-20 | 8.91 | 8.20 | 10.50 | 0.00 | - | 1 | 12 | 57.96% |