Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.96 -5.34 (-0.10%) Dow
39,133.95 +21.79 (+0.06%) Nasdaq
17,733.15 +15.49 (+0.09%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00037000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 40 | 37.50% |
| CAG241220C00037000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 38.43% |
| CAG250117C00037000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.70 | +0.03 | +20.00% | 7 | 721 | 34.86% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.60 | 0.00 | - | 18 | 77 | 19.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00037000 | 2024-06-21 3:17PM EDT | 2024-09-20 | 8.40 | 8.20 | 10.00 | 0.00 | - | 3 | 3 | 71.19% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 2026-01-16 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 23.46% |
© 2024 Yahoo. All rights reserved.