Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.74 -4.56 (-0.08%) Dow
39,132.34 +20.18 (+0.05%) Nasdaq
17,740.45 +22.79 (+0.13%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00018000 | 2024-06-24 1:32PM EDT | 2026-01-16 | 11.36 | 9.10 | 12.90 | 0.00 | - | 4 | 6 | 56.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 208 | 40.63% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 29.05% |
© 2024 Yahoo. All rights reserved.