Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.15 -5.15 (-0.09%) Dow
39,133.32 +21.16 (+0.05%) Nasdaq
17,734.18 +16.53 (+0.09%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-06-17 11:01AM EDT | 2024-09-20 | 13.50 | 13.30 | 14.60 | 0.00 | - | 1 | 11 | 103.52% |
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 2025-01-17 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 67.29% |
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 50.78% |
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 154 | 32.42% |
© 2024 Yahoo. All rights reserved.