Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.20 +769.29 (+1.18%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 154 |
| 11.76 | 0.00 | - | 4 | 1 | 18.00 | 0.34 | 0.00 | - | 1 | 40 |
| 8.80 | 0.00 | - | 1 | 50 | 20.00 | 0.45 | 0.00 | - | 20 | 141 |
| 6.34 | -0.66 | -9.43% | 2 | 83 | 23.00 | 1.05 | 0.00 | - | 5 | 93 |
| 4.80 | -0.10 | -2.04% | 6 | 91 | 25.00 | 1.60 | +0.10 | +6.67% | 5 | 133 |
| 3.80 | +0.10 | +2.70% | 1 | 159 | 27.00 | 2.26 | 0.00 | - | 1 | 194 |
| 2.71 | 0.00 | - | 2 | 261 | 30.00 | 3.10 | 0.00 | - | 1 | 166 |
| 2.20 | 0.00 | - | 2 | 265 | 32.00 | 4.10 | 0.00 | - | 3 | 14 |
| 0.95 | 0.00 | - | 5 | 349 | 35.00 | 6.70 | 0.00 | - | 2 | 48 |
| 0.57 | -0.34 | -37.36% | 18 | 60 | 37.00 | 7.91 | 0.00 | - | - | 20 |
| 0.35 | 0.00 | - | 3 | 75 | 40.00 | 9.10 | 0.00 | - | 31 | 41 |
| 0.24 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 13 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.