Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,140.02 +27.86 (+0.07%) Nasdaq
17,739.54 +21.89 (+0.12%) Bitcoin USD
60,785.27 -1,369.14 (-2.20%) CMC Crypto 200
1,265.73 -18.05 (-1.41%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 154 |
| 11.36 | 0.00 | - | 4 | 6 | 18.00 | 0.34 | 0.00 | - | 1 | 40 |
| 8.90 | +0.10 | +1.14% | 1 | 50 | 20.00 | 0.45 | 0.00 | - | 3 | 138 |
| 6.34 | 0.00 | - | 2 | 85 | 23.00 | 1.00 | +0.05 | +5.26% | 23 | 89 |
| 4.90 | -0.70 | -12.50% | 14 | 103 | 25.00 | 1.60 | 0.00 | - | 5 | 136 |
| 3.70 | -0.60 | -12.24% | 1 | 196 | 27.00 | 2.20 | -0.05 | -2.22% | 1 | 200 |
| 2.69 | 0.00 | - | 46 | 304 | 30.00 | 3.18 | 0.00 | - | 5 | 171 |
| 1.50 | -0.25 | -14.29% | 1 | 259 | 32.00 | 4.10 | 0.00 | - | 3 | 14 |
| 0.82 | -0.18 | -18.00% | 11 | 370 | 35.00 | 6.70 | 0.00 | - | 2 | 48 |
| 0.57 | 0.00 | - | 18 | 77 | 37.00 | 7.91 | 0.00 | - | - | 20 |
| 0.33 | 0.00 | - | 1 | 87 | 40.00 | 9.10 | 0.00 | - | 31 | 41 |
| 0.24 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.