Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.29 -5.01 (-0.09%) Dow
39,133.70 +21.54 (+0.06%) Nasdaq
17,734.18 +16.53 (+0.09%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 33 | 24.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 0.10 | -0.02 | -16.67% | 1 | 5 |
| 2.56 | 0.00 | - | 1 | 34 | 27.00 | 0.20 | +0.08 | +66.67% | 4 | 178 |
| 1.05 | -0.15 | -12.50% | 1 | 71 | 28.00 | 0.45 | +0.26 | +136.84% | 10 | 365 |
| 0.54 | -0.47 | -46.53% | 9 | 120 | 29.00 | 0.58 | +0.10 | +20.83% | 34 | 238 |
| 0.20 | -0.35 | -63.64% | 2 | 855 | 30.00 | 1.05 | -0.10 | -8.70% | 38 | 181 |
| 0.08 | -0.10 | -55.56% | 2 | 564 | 31.00 | 1.65 | -0.97 | -37.02% | 5 | 23 |
| 0.05 | -0.03 | -37.50% | 2 | 163 | 32.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 20 | 33.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.