Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.48 -4.82 (-0.09%) Dow
39,135.63 +23.47 (+0.06%) Nasdaq
17,736.57 +18.91 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 45 |
| 3.00 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.12 | 0.00 | - | - | 3 |
| 0.72 | -0.40 | -35.71% | 2 | 105 | 28.00 | 0.05 | 0.00 | - | 10 | 1,006 |
| 0.40 | -0.11 | -21.57% | 8 | 7 | 28.50 | 0.32 | +0.21 | +190.91% | 13 | 255 |
| 0.15 | -0.45 | -75.00% | 58 | 20 | 29.00 | 0.20 | +0.02 | +11.11% | 9 | 142 |
| 0.24 | -0.01 | -4.00% | 9 | 32 | 29.50 | 1.02 | +0.67 | +191.43% | 1 | 31 |
| 0.03 | -0.09 | -75.00% | 52 | 166 | 30.00 | 0.75 | +0.05 | +7.14% | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 483 | 31.00 | 1.52 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 32.00 | 2.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.