Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.77 -3.53 (-0.06%) Dow
39,130.34 +18.18 (+0.05%) Nasdaq
17,744.05 +26.40 (+0.15%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 9 | 24.00 | 0.05 | 0.00 | - | 13 | 32 |
| 4.30 | 0.00 | - | 10 | 15 | 25.00 | 0.06 | 0.00 | - | 84 | 85 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 38 |
| 0.25 | -0.60 | -70.59% | 9 | 13 | 28.50 | 0.22 | +0.18 | +450.00% | 1 | 20 |
| 0.06 | -0.39 | -86.67% | 17 | 210 | 29.00 | 0.43 | +0.28 | +186.67% | 79 | 171 |
| 0.02 | -0.09 | -81.82% | 2 | 71 | 29.50 | 0.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 52 | 316 | 30.00 | 0.70 | 0.00 | - | 9 | 281 |
| 0.03 | 0.00 | - | 3 | 32 | 30.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 303 | 31.00 | 0.94 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 57 | 202 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.