Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.26 +820.83 (+1.26%) CMC Crypto 200
1,404.42 -13.46 (-0.95%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 8 | 24.00 | 0.05 | 0.00 | - | 6 | 19 |
| 4.70 | 0.00 | - | - | 5 | 25.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 28.00 | 0.20 | +0.08 | +66.67% | 1 | 6 |
| 0.49 | 0.00 | - | 2 | 2 | 28.50 | 0.28 | 0.00 | - | - | 1 |
| 0.18 | -0.07 | -28.00% | 22 | 125 | 29.00 | 0.75 | +0.25 | +50.00% | 2 | 18 |
| 0.16 | 0.00 | - | 2 | 4 | 29.50 | 0.94 | 0.00 | - | - | 4 |
| 0.08 | 0.00 | - | 1 | 255 | 30.00 | 1.42 | 0.00 | - | 1 | 293 |
| 0.05 | 0.00 | - | - | 29 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 162 | 31.00 | 0.94 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 8 | 231 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.