Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.37 +60.69 (+1.16%) Dow
39,903.71 +345.60 (+0.87%) Nasdaq
16,737.68 +226.50 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00008000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 4.50 | 3.50 | 7.30 | +2.50 | +125.00% | 1 | 27 | 944.53% |
| CADL240621C00008000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 3.84 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 202.93% |
| CADL241018C00008000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.40 | 4.50 | 7.70 | 0.00 | - | 2 | 2 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00008000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 10 | 346.88% |
| CADL240621P00008000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.80 | 0.30 | 2.20 | -0.02 | -2.44% | 3 | 804 | 256.84% |
| CADL241018P00008000 | 2024-05-15 9:52AM EDT | 2024-10-18 | 2.31 | 0.00 | 4.90 | +0.40 | +20.94% | 1 | 1 | 184.08% |
© 2024 Yahoo. All rights reserved.