Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,318.70 +26.01 (+0.79%) Nikkei
38,157.52 -116.53 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,610.33 -2,579.12 (-4.28%) CMC Crypto 200
1,267.95 -71.12 (-5.31%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00005000 | 2024-04-19 10:15AM EDT | 5.00 | 0.85 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 302.34% |
| CADL240517C00006000 | 2024-05-01 9:30AM EDT | 6.00 | 1.50 | 0.90 | 3.00 | 0.00 | - | 2 | 31 | 323.83% |
| CADL240517C00007000 | 2024-05-01 2:37PM EDT | 7.00 | 1.10 | 1.00 | 1.55 | +0.30 | +37.50% | 50 | 827 | 108.20% |
| CADL240517C00008000 | 2024-05-01 9:53AM EDT | 8.00 | 0.50 | 0.00 | 0.95 | +0.10 | +25.00% | 2 | 22 | 72.66% |
| CADL240517C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 2 | 12 | 467.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00003000 | 2024-04-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 32 | 469.53% |
| CADL240517P00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 53 | 64 | 391.02% |
| CADL240517P00006000 | 2024-04-30 12:22PM EDT | 6.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 309.77% |
© 2024 Yahoo. All rights reserved.