Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00005000 | 2024-05-24 9:33AM EDT | 5.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 268.75% |
| CADL240621C00006000 | 2024-05-30 10:43AM EDT | 6.00 | 2.90 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 308.59% |
| CADL240621C00007000 | 2024-06-10 9:44AM EDT | 7.00 | 0.50 | 0.35 | 2.60 | -0.20 | -28.57% | 3 | 103 | 303.91% |
| CADL240621C00008000 | 2024-06-10 2:37PM EDT | 8.00 | 0.35 | 0.10 | 0.40 | -0.20 | -36.36% | 1 | 295 | 119.14% |
| CADL240621C00009000 | 2024-06-10 10:06AM EDT | 9.00 | 0.40 | 0.00 | 1.15 | +0.05 | +14.29% | 1 | 28 | 243.75% |
| CADL240621C00010000 | 2024-06-06 2:49PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 146 | 357 | 143.75% |
| CADL240621C00011000 | 2024-06-05 12:07PM EDT | 11.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 271.88% |
| CADL240621C00012000 | 2024-06-04 3:16PM EDT | 12.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 17 | 378 | 301.17% |
| CADL240621C00013000 | 2024-05-28 1:02PM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 326.95% |
| CADL240621C00015000 | 2024-06-10 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.65 | -0.02 | -28.57% | 50 | 4,159 | 355.47% |
| CADL240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 150 | 320.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00002000 | 2024-05-06 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 378.13% |
| CADL240621P00003000 | 2024-05-24 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 262.50% |
| CADL240621P00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 87 | 178.13% |
| CADL240621P00006000 | 2024-06-10 10:50AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | -0.25 | -71.43% | 2 | 73 | 175.00% |
| CADL240621P00007000 | 2024-06-07 10:09AM EDT | 7.00 | 0.39 | 0.35 | 0.70 | -0.29 | -42.65% | 2 | 334 | 111.33% |
| CADL240621P00008000 | 2024-06-05 3:53PM EDT | 8.00 | 0.95 | 0.00 | 2.05 | 0.00 | - | 171 | 1,120 | 65.63% |
| CADL240621P00009000 | 2024-06-10 11:55AM EDT | 9.00 | 2.28 | 1.85 | 2.70 | +0.78 | +52.00% | 7 | 156 | 180.86% |
| CADL240621P00010000 | 2024-06-06 3:49PM EDT | 10.00 | 3.00 | 2.35 | 5.50 | 0.00 | - | 2 | 153 | 368.75% |
| CADL240621P00011000 | 2024-06-03 10:51AM EDT | 11.00 | 2.40 | 3.60 | 6.50 | 0.00 | - | 2 | 115 | 432.81% |
| CADL240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 1.95 | 2.60 | 7.50 | 0.00 | - | 3 | 33 | 197.66% |
| CADL240621P00013000 | 2024-05-16 2:55PM EDT | 13.00 | 2.50 | 5.20 | 8.50 | 0.00 | - | - | 7 | 450.39% |
| CADL240621P00015000 | 2024-05-24 1:55PM EDT | 15.00 | 7.00 | 7.20 | 10.50 | 0.00 | - | 10 | 12 | 498.05% |
© 2024 Yahoo. All rights reserved.