Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.27 +56.59 (+1.08%) Dow
39,852.62 +294.51 (+0.74%) Nasdaq
16,740.84 +229.66 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00006000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 4.00 | 4.10 | 8.30 | 0.00 | - | 1 | 1 | 1,260.94% |
| CADL240621C00006000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 3.50 | 4.20 | 8.50 | 0.00 | - | 12 | 7 | 380.27% |
| CADL240719C00006000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 3.60 | 4.50 | 9.00 | 0.00 | - | 1 | 5 | 337.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00006000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.55 | -91.67% | 1 | 2 | 750.00% |
| CADL240621P00006000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 176.56% |
| CADL241018P00006000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.75 | 0.00 | - | - | 1 | 174.02% |
© 2024 Yahoo. All rights reserved.