Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,616.62 -330.31 (-0.85%) Hang Seng
19,257.84 +37.22 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,855.96 -1,098.10 (-1.55%) CMC Crypto 200
1,465.65 -22.89 (-1.54%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018C00005000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00005000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CADL241018P00005000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.85 | 0.00 | - | - | 1 | 233.01% |
© 2024 Yahoo. All rights reserved.