Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.22 +56.54 (+1.08%) Dow
39,861.62 +303.51 (+0.77%) Nasdaq
16,741.06 +229.88 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00010000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 2.46 | 1.00 | 3.00 | +1.71 | +228.00% | 40 | 192 | 0.00% |
| CADL240621C00010000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.60 | +2.00 | +100.00% | 1 | 207 | 112.89% |
| CADL240719C00010000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 4.70 | 3.60 | 4.90 | +2.50 | +113.64% | 2 | 55 | 99.61% |
| CADL241018C00010000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 4.70 | 3.50 | 5.70 | +0.80 | +20.51% | 1 | 107 | 79.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00010000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 1 | 14 | 297.66% |
| CADL240621P00010000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 1.71 | 0.55 | 2.00 | -0.39 | -18.57% | 54 | 76 | 181.54% |
© 2024 Yahoo. All rights reserved.