Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.24 +56.56 (+1.08%) Dow
39,853.80 +295.69 (+0.75%) Nasdaq
16,739.80 +228.62 (+1.38%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 0 | 3.00 | 0.05 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 4.00 | 0.75 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 53 | 64 |
| 4.00 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | -0.55 | -91.67% | 1 | 2 |
| 3.58 | 0.00 | - | 9 | 419 | 7.00 | 1.00 | 0.00 | - | - | 0 |
| 4.50 | +2.50 | +125.00% | 1 | 27 | 8.00 | 0.05 | -0.05 | -50.00% | 4 | 10 |
| 3.70 | +2.15 | +130.30% | 7 | 48 | 9.00 | 0.55 | 0.00 | - | 5 | 32 |
| 2.46 | +1.71 | +228.00% | 40 | 192 | 10.00 | 0.10 | -0.10 | -50.00% | 1 | 14 |
| 1.90 | +1.65 | +660.00% | 16 | 42 | 11.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 20 | 85 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.