Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.09 -2,588.45 (-3.73%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00009000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| CADL240719C00009000 | 2024-06-05 12:27PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CADL241018C00009000 | 2024-06-07 3:49PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 12.50% |
| CADL250117C00009000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00009000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| CADL250117P00009000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.