Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,834.20 -2,586.09 (-3.73%) CMC Crypto 200
1,391.58 -50.06 (-3.47%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00008000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 25.00% |
| CADL241018C00008000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| CADL250117C00008000 | 2024-06-05 1:31PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00008000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 171 | 1,120 | 0.00% |
| CADL240719P00008000 | 2024-06-05 9:52AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CADL241018P00008000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 561 | 0.00% |
© 2024 Yahoo. All rights reserved.