Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00006000 | 2024-05-24 9:43AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CADL240719C00006000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00006000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240719P00006000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CADL241018P00006000 | 2024-05-28 1:10PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.