Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CADL241018C00004000 | 2024-05-06 9:33AM EDT | 2024-10-18 | 5.80 | 3.50 | 6.50 | 0.00 | - | - | 3 | 286.33% |
CADL250117C00004000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |