Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018C00003000 | 2024-05-24 2:31PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| CADL250117C00003000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00003000 | 2024-05-24 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CADL240719P00003000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CADL241018P00003000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CADL250117P00003000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.