Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.06 +9.07 (+0.17%) Dow
38,817.97 +18.98 (+0.05%) Nasdaq
17,181.39 +48.27 (+0.28%) Bitcoin USD
69,654.66 -7.41 (-0.01%) CMC Crypto 200
1,445.62 -1.05 (-0.07%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00011000 | 2024-06-05 12:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 259.77% |
| CADL240719C00011000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.30 | 0.00 | - | 10 | 26 | 177.34% |
| CADL241018C00011000 | 2024-05-24 10:15AM EDT | 2024-10-18 | 2.35 | 0.55 | 1.55 | 0.00 | - | 2 | 25 | 123.34% |
| CADL250117C00011000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 4.60 | 0.95 | 1.90 | 0.00 | - | - | 2 | 112.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00011000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 2.40 | 3.50 | 6.50 | 0.00 | - | 2 | 115 | 405.47% |
| CADL240719P00011000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.80 | 0.00 | - | 1 | 0 | 137.50% |
| CADL241018P00011000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 4.00 | 4.80 | 5.50 | 0.00 | - | 1 | 14 | 131.84% |
| CADL250117P00011000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 4.95 | 5.40 | 6.10 | 0.00 | - | 1 | 0 | 128.76% |
© 2024 Yahoo. All rights reserved.