Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.57 +13.58 (+0.25%) Dow
38,837.96 +38.97 (+0.10%) Nasdaq
17,195.06 +61.94 (+0.36%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.14 -3.53 (-0.24%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00010000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 146 | 357 | 135.16% |
| CADL240719C00010000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 640 | 135.16% |
| CADL241018C00010000 | 2024-06-10 1:48PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.75 | -0.79 | -44.13% | 4 | 110 | 122.75% |
| CADL250117C00010000 | 2024-06-07 2:24PM EDT | 2025-01-17 | 1.55 | 1.15 | 2.20 | 0.00 | - | 1 | 127 | 113.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00010000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 3.00 | 2.20 | 5.50 | 0.00 | - | 2 | 153 | 346.48% |
| CADL240719P00010000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 2.75 | 1.65 | 3.90 | 0.00 | - | 1 | 1 | 195.12% |
| CADL241018P00010000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.70 | 0.00 | - | 10 | 10 | 134.57% |
© 2024 Yahoo. All rights reserved.